HLS Therapeutics Inc. (HLS.TO)
CAD 4.0
(1.01%)
CAD 4.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.22 | 3.22 | 3.21 | 3.21 | 301.00 |
| 03 Sep, 2024 | 3.34 | 3.35 | 3.25 | 3.25 | 5501.00 |
| 30 Aug, 2024 | 3.36 | 3.4 | 3.32 | 3.32 | 6601.00 |
| 29 Aug, 2024 | 3.13 | 3.3 | 3.13 | 3.3 | 8905.00 |
| 28 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 113.00 |
| 27 Aug, 2024 | 3.03 | 3.23 | 3.03 | 3.16 | 3000.00 |
| 26 Aug, 2024 | 3.02 | 3.12 | 3.0 | 3.12 | 1209.00 |
| 23 Aug, 2024 | 3.2 | 3.22 | 3.1 | 3.1 | 19.91 Thousand |
| 22 Aug, 2024 | 3.19 | 3.23 | 3.19 | 3.23 | 3108.00 |
| 21 Aug, 2024 | 3.09 | 3.33 | 3.09 | 3.23 | 6300.00 |
MAAGHADV
601377
688616
8181
NTIOF
BAS