HLS Therapeutics Inc. (HLS.TO)
CAD 4.0
(1.01%)
CAD 4.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.06 | 3.09 | 3.01 | 3.01 | 1900.00 |
| 02 Aug, 2024 | 3.02 | 3.15 | 3.02 | 3.15 | 345.00 |
| 01 Aug, 2024 | 3.1 | 3.14 | 3.08 | 3.14 | 501.00 |
| 31 Jul, 2024 | 3.13 | 3.27 | 3.13 | 3.27 | 2403.00 |
| 30 Jul, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 100.00 |
| 29 Jul, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 26 Jul, 2024 | 3.22 | 3.35 | 3.22 | 3.35 | 1500.00 |
| 25 Jul, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 300.00 |
| 24 Jul, 2024 | 3.15 | 3.24 | 3.07 | 3.24 | 484.71 Thousand |
| 23 Jul, 2024 | 3.4 | 3.4 | 3.25 | 3.26 | 802.00 |
MAAGHADV
601377
688616
8181
NTIOF
BAS