HLS Therapeutics Inc. (HLS.TO)
CAD 4.0
(1.01%)
CAD 4.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 1300.00 |
| 03 Jul, 2024 | 3.53 | 3.65 | 3.53 | 3.65 | 4600.00 |
| 02 Jul, 2024 | 3.25 | 3.54 | 3.25 | 3.54 | 2012.00 |
| 28 Jun, 2024 | 3.34 | 3.59 | 3.31 | 3.35 | 3200.00 |
| 27 Jun, 2024 | 3.29 | 3.38 | 3.28 | 3.33 | 3896.00 |
| 26 Jun, 2024 | 3.36 | 3.36 | 3.35 | 3.36 | 1100.00 |
| 25 Jun, 2024 | 3.46 | 3.5 | 3.38 | 3.49 | 10.13 Thousand |
| 24 Jun, 2024 | 3.29 | 3.38 | 3.28 | 3.38 | 301.00 |
| 21 Jun, 2024 | 3.47 | 3.47 | 3.43 | 3.44 | 1408.00 |
| 20 Jun, 2024 | 3.29 | 3.44 | 3.29 | 3.44 | 3100.00 |
MAAGHADV
601377
688616
8181
NTIOF
BAS