HLS Therapeutics Inc. (HLS.TO)
CAD 4.0
(1.01%)
CAD 4.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.3 | 3.4 | 3.26 | 3.35 | 47.57 Thousand |
| 17 Jun, 2024 | 3.26 | 3.34 | 3.26 | 3.3 | 1401.00 |
| 13 Jun, 2024 | 3.52 | 3.52 | 3.4 | 3.47 | 20.9 Thousand |
| 12 Jun, 2024 | 3.52 | 3.52 | 3.51 | 3.52 | 10.9 Thousand |
| 11 Jun, 2024 | 3.58 | 3.62 | 3.52 | 3.62 | 1414.00 |
| 10 Jun, 2024 | 3.55 | 3.55 | 3.52 | 3.55 | 864.00 |
| 07 Jun, 2024 | 3.7 | 3.7 | 3.65 | 3.65 | 700.00 |
| 06 Jun, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1000.00 |
| 05 Jun, 2024 | 3.67 | 3.81 | 3.67 | 3.67 | 2195.00 |
| 04 Jun, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 255.00 |
MAAGHADV
601377
688616
8181
NTIOF
BAS