HLS Therapeutics Inc. (HLS.TO)
CAD 4.0
(1.01%)
CAD 4.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.89 | 3.95 | 3.89 | 3.95 | 2000.00 |
| 13 May, 2024 | 3.82 | 3.94 | 3.77 | 3.94 | 1816.00 |
| 10 May, 2024 | 4.21 | 4.22 | 3.93 | 3.93 | 7370.00 |
| 09 May, 2024 | 4.65 | 4.65 | 4.15 | 4.15 | 4100.00 |
| 08 May, 2024 | 4.79 | 4.8 | 4.78 | 4.78 | 10.6 Thousand |
| 07 May, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 1200.00 |
| 06 May, 2024 | 4.75 | 4.8 | 4.75 | 4.77 | 1700.00 |
| 03 May, 2024 | 4.7 | 4.75 | 4.7 | 4.75 | 1900.00 |
| 02 May, 2024 | 4.65 | 4.66 | 4.65 | 4.65 | 468.00 |
| 30 Apr, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 5000.00 |
MAAGHADV
601377
688616
8181
NTIOF
BAS