HLS Therapeutics Inc. (HLS.TO)
CAD 4.0
(1.01%)
CAD 4.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.7 | 3.77 | 3.57 | 3.72 | 8406.00 |
| 29 May, 2024 | 3.76 | 4.0 | 3.76 | 4.0 | 5548.00 |
| 28 May, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 901.00 |
| 27 May, 2024 | 3.71 | 3.72 | 3.7 | 3.7 | 701.00 |
| 23 May, 2024 | 3.89 | 3.89 | 3.85 | 3.88 | 6500.00 |
| 22 May, 2024 | 3.9 | 3.9 | 3.85 | 3.85 | 1200.00 |
| 21 May, 2024 | 3.96 | 3.96 | 3.9 | 3.9 | 2400.00 |
| 17 May, 2024 | 3.95 | 3.96 | 3.94 | 3.94 | 411.00 |
| 16 May, 2024 | 4.0 | 4.14 | 4.0 | 4.14 | 1900.00 |
| 15 May, 2024 | 3.9 | 3.97 | 3.9 | 3.97 | 11.25 Thousand |
MAAGHADV
601377
688616
8181
NTIOF
BAS