HLS Therapeutics Inc. (HLS.TO)
CAD 4.0
(1.01%)
CAD 4.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.1 | 5.14 | 5.01 | 5.01 | 3000.00 |
| 10 Apr, 2024 | 4.99 | 5.15 | 4.99 | 5.13 | 12.67 Thousand |
| 09 Apr, 2024 | 5.34 | 5.34 | 4.97 | 4.99 | 16.63 Thousand |
| 08 Apr, 2024 | 4.81 | 5.48 | 4.81 | 5.04 | 19.75 Thousand |
| 05 Apr, 2024 | 4.26 | 4.72 | 4.26 | 4.59 | 9610.00 |
| 04 Apr, 2024 | 4.24 | 4.39 | 4.18 | 4.3 | 4584.00 |
| 03 Apr, 2024 | 4.07 | 4.3 | 4.07 | 4.17 | 8400.00 |
| 02 Apr, 2024 | 4.0 | 4.0 | 3.97 | 3.97 | 8818.00 |
| 01 Apr, 2024 | 3.99 | 4.31 | 3.99 | 4.06 | 10.1 Thousand |
| 28 Mar, 2024 | 3.67 | 4.0 | 3.67 | 4.0 | 8600.00 |
MAAGHADV
601377
688616
8181
NTIOF
BAS