HLS Therapeutics Inc. (HLS.TO)
CAD 4.0
(1.01%)
CAD 4.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.44 | 4.44 | 4.2 | 4.34 | 4903.00 |
| 12 Mar, 2024 | 4.2 | 4.5 | 4.2 | 4.28 | 3343.00 |
| 08 Mar, 2024 | 4.21 | 4.25 | 4.2 | 4.21 | 10.5 Thousand |
| 07 Mar, 2024 | 4.21 | 4.26 | 4.21 | 4.23 | 5682.00 |
| 06 Mar, 2024 | 4.39 | 4.39 | 4.21 | 4.21 | 3967.00 |
| 05 Mar, 2024 | 4.11 | 4.4 | 4.11 | 4.29 | 6762.00 |
| 04 Mar, 2024 | 4.15 | 4.17 | 4.12 | 4.17 | 4595.00 |
| 01 Mar, 2024 | 4.24 | 4.24 | 4.17 | 4.2 | 900.00 |
| 29 Feb, 2024 | 4.15 | 4.2 | 4.15 | 4.18 | 13.7 Thousand |
| 28 Feb, 2024 | 4.03 | 4.03 | 3.97 | 4.0 | 2656.00 |
MAAGHADV
601377
688616
8181
NTIOF
BAS