HLS Therapeutics Inc. (HLS.TO)
CAD 3.92
(-1.75%)
CAD 3.92
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.2 | 4.21 | 4.14 | 4.14 | 5100.00 |
| 08 Feb, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 07 Feb, 2024 | 4.16 | 4.16 | 4.15 | 4.15 | 2900.00 |
| 06 Feb, 2024 | 4.0 | 4.26 | 4.0 | 4.25 | 12.07 Thousand |
| 05 Feb, 2024 | 4.16 | 4.28 | 4.15 | 4.28 | 6138.00 |
| 02 Feb, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 01 Feb, 2024 | 4.19 | 4.29 | 4.15 | 4.15 | 11.8 Thousand |
| 31 Jan, 2024 | 3.99 | 4.15 | 3.99 | 4.15 | 807.00 |
| 30 Jan, 2024 | 4.27 | 4.27 | 4.15 | 4.16 | 7600.00 |
| 29 Jan, 2024 | 4.08 | 4.27 | 4.08 | 4.14 | 3620.00 |
MAAGHADV
601377
688616
8181
NTIOF
BAS