HLS Therapeutics Inc. (HLS.TO)
CAD 3.92
(-1.75%)
CAD 3.92
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.04 | 4.16 | 3.98 | 3.98 | 7100.00 |
| 11 Jan, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 10 Jan, 2024 | 4.18 | 4.18 | 4.0 | 4.05 | 3406.00 |
| 09 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 08 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 05 Jan, 2024 | 4.12 | 4.12 | 3.95 | 3.99 | 14.47 Thousand |
| 04 Jan, 2024 | 4.05 | 4.15 | 4.05 | 4.08 | 4698.00 |
| 03 Jan, 2024 | 3.95 | 4.2 | 3.95 | 3.99 | 4212.00 |
| 02 Jan, 2024 | 4.23 | 4.47 | 3.95 | 3.96 | 15.04 Thousand |
| 29 Dec, 2023 | 3.78 | 4.15 | 3.78 | 3.95 | 20.1 Thousand |
MAAGHADV
601377
688616
8181
NTIOF
BAS