HLS Therapeutics Inc. (HLS.TO)
CAD 3.92
(-1.75%)
CAD 3.92
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.1 | 4.1 | 4.09 | 4.09 | 1460.00 |
| 25 Jan, 2024 | 4.1 | 4.21 | 4.06 | 4.09 | 7623.00 |
| 24 Jan, 2024 | 4.08 | 4.09 | 4.08 | 4.08 | 1357.00 |
| 23 Jan, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 158.00 |
| 22 Jan, 2024 | 4.2 | 4.31 | 4.08 | 4.09 | 6488.00 |
| 19 Jan, 2024 | 4.21 | 4.21 | 4.05 | 4.05 | 3600.00 |
| 18 Jan, 2024 | 4.0 | 4.3 | 4.0 | 4.21 | 5626.00 |
| 17 Jan, 2024 | 4.05 | 4.06 | 4.05 | 4.05 | 4800.00 |
| 16 Jan, 2024 | 4.02 | 4.02 | 4.01 | 4.01 | 200.00 |
| 15 Jan, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
MAAGHADV
601377
688616
8181
NTIOF
BAS