HLS Therapeutics Inc. (HLS.TO)
CAD 4.0
(1.01%)
CAD 4.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.79 | 3.98 | 3.75 | 3.98 | 9297.00 |
| 26 Feb, 2024 | 3.98 | 3.99 | 3.68 | 3.78 | 3500.00 |
| 23 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 100.00 |
| 22 Feb, 2024 | 4.12 | 4.12 | 4.05 | 4.05 | 5377.00 |
| 21 Feb, 2024 | 4.12 | 4.12 | 4.11 | 4.11 | 300.00 |
| 20 Feb, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 1115.00 |
| 16 Feb, 2024 | 4.1 | 4.14 | 4.1 | 4.12 | 500.00 |
| 15 Feb, 2024 | 4.07 | 4.07 | 4.02 | 4.05 | 1000.00 |
| 14 Feb, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 100.00 |
| 13 Feb, 2024 | 4.15 | 4.15 | 4.0 | 4.01 | 4600.00 |
MAAGHADV
601377
688616
8181
NTIOF
BAS