HLS Therapeutics Inc. (HLS.TO)
CAD 4.0
(1.01%)
CAD 4.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.61 | 3.62 | 3.6 | 3.62 | 1300.00 |
| 26 Mar, 2024 | 3.52 | 3.75 | 3.52 | 3.61 | 132.9 Thousand |
| 25 Mar, 2024 | 3.8 | 3.85 | 3.68 | 3.68 | 9475.00 |
| 22 Mar, 2024 | 4.03 | 4.03 | 3.81 | 3.84 | 38.34 Thousand |
| 21 Mar, 2024 | 4.0 | 4.0 | 3.92 | 3.95 | 24.9 Thousand |
| 20 Mar, 2024 | 4.0 | 4.02 | 3.93 | 3.95 | 25.28 Thousand |
| 19 Mar, 2024 | 4.02 | 4.1 | 4.0 | 4.05 | 3200.00 |
| 18 Mar, 2024 | 4.05 | 4.13 | 4.02 | 4.02 | 12.63 Thousand |
| 15 Mar, 2024 | 3.99 | 4.15 | 3.99 | 4.0 | 13.58 Thousand |
| 14 Mar, 2024 | 4.41 | 4.41 | 3.93 | 3.99 | 63.97 Thousand |
MAAGHADV
601377
688616
8181
NTIOF
BAS