HLS Therapeutics Inc. (HLS.TO)
CAD 3.92
(-1.75%)
CAD 3.92
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.98 | 3.99 | 3.77 | 3.77 | 12.83 Thousand |
| 27 Dec, 2023 | 3.64 | 3.66 | 3.64 | 3.65 | 8400.00 |
| 22 Dec, 2023 | 3.75 | 3.84 | 3.6 | 3.64 | 22.09 Thousand |
| 21 Dec, 2023 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 20 Dec, 2023 | 3.55 | 3.66 | 3.55 | 3.64 | 4854.00 |
| 19 Dec, 2023 | 3.5 | 3.56 | 3.5 | 3.52 | 42.9 Thousand |
| 18 Dec, 2023 | 3.5 | 3.6 | 3.45 | 3.48 | 11.62 Thousand |
| 15 Dec, 2023 | 3.83 | 3.83 | 3.67 | 3.67 | 7164.00 |
| 14 Dec, 2023 | 3.68 | 3.84 | 3.68 | 3.83 | 10.7 Thousand |
| 13 Dec, 2023 | 3.71 | 3.72 | 3.62 | 3.69 | 3976.00 |
MAAGHADV
601377
688616
8181
NTIOF
BAS