HLS Therapeutics Inc. (HLS.TO)
CAD 3.92
(-1.75%)
CAD 3.92
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.64 | 3.71 | 3.55 | 3.71 | 4368.00 |
| 11 Dec, 2023 | 3.64 | 3.64 | 3.64 | 3.64 | 2022.00 |
| 08 Dec, 2023 | 3.64 | 3.76 | 3.64 | 3.64 | 3831.00 |
| 07 Dec, 2023 | 3.56 | 3.62 | 3.55 | 3.6 | 5109.00 |
| 06 Dec, 2023 | 3.6 | 3.65 | 3.52 | 3.55 | 8080.00 |
| 05 Dec, 2023 | 3.65 | 3.65 | 3.6 | 3.6 | 6215.00 |
| 04 Dec, 2023 | 3.54 | 3.62 | 3.49 | 3.6 | 11.25 Thousand |
| 01 Dec, 2023 | 3.58 | 3.58 | 3.44 | 3.44 | 7400.00 |
| 30 Nov, 2023 | 3.57 | 3.57 | 3.44 | 3.49 | 2100.00 |
| 29 Nov, 2023 | 3.83 | 3.83 | 3.48 | 3.53 | 1500.00 |
MAAGHADV
601377
688616
8181
NTIOF
BAS