HLS Therapeutics Inc. (HLS.TO)
CAD 4.0
(1.01%)
CAD 4.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.1 | 3.21 | 3.05 | 3.05 | 2830.00 |
| 19 Aug, 2024 | 3.2 | 3.37 | 3.2 | 3.29 | 5409.00 |
| 16 Aug, 2024 | 3.12 | 3.19 | 3.12 | 3.19 | 3200.00 |
| 15 Aug, 2024 | 3.25 | 3.25 | 3.13 | 3.17 | 1200.00 |
| 14 Aug, 2024 | 3.08 | 3.22 | 3.08 | 3.22 | 210.00 |
| 13 Aug, 2024 | 3.11 | 3.22 | 3.1 | 3.22 | 773.7 Thousand |
| 12 Aug, 2024 | 3.19 | 3.23 | 3.1 | 3.23 | 2200.00 |
| 09 Aug, 2024 | 3.16 | 3.21 | 3.1 | 3.21 | 491.9 Thousand |
| 08 Aug, 2024 | 3.3 | 3.31 | 3.1 | 3.12 | 1.24 Million |
| 07 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 2600.00 |
MAAGHADV
601377
688616
8181
NTIOF
BAS