G Mining Ventures Corp. (GMIN.TO)
CAD 19.28
(1.5%)
CAD 19.28
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.68 | 6.12 | 5.6 | 5.68 | 25.55 Thousand |
| 30 Nov, 2023 | 5.44 | 5.68 | 5.4 | 5.48 | 9595.00 |
| 29 Nov, 2023 | 5.2 | 5.88 | 5.16 | 5.44 | 22.32 Thousand |
| 28 Nov, 2023 | 4.96 | 5.2 | 4.96 | 5.2 | 17.21 Thousand |
| 27 Nov, 2023 | 5.0 | 5.0 | 4.96 | 4.96 | 1575.00 |
| 24 Nov, 2023 | 5.0 | 5.0 | 4.88 | 4.92 | 4727.00 |
| 23 Nov, 2023 | 4.92 | 5.08 | 4.9 | 4.92 | 53 Thousand |
| 22 Nov, 2023 | 5.0 | 5.0 | 4.8 | 4.8 | 5202.00 |
| 21 Nov, 2023 | 4.92 | 5.0 | 4.88 | 4.92 | 19.45 Thousand |
| 20 Nov, 2023 | 4.88 | 4.92 | 4.84 | 4.84 | 10.51 Thousand |
SCANA
EGDFF
EXCL
000791
PVSL
MOSHI