G Mining Ventures Corp. (GMIN.TO)

CAD 19.28

(1.5%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 4.8 4.92 4.76 4.88 32.25 Thousand
02 Nov, 2023 5.04 5.08 4.8 4.92 397.66 Thousand
01 Nov, 2023 5.04 5.12 4.96 5.0 9236.00
31 Oct, 2023 4.88 5.12 4.88 5.08 8875.00
30 Oct, 2023 4.76 4.92 4.72 4.84 5000.00
27 Oct, 2023 4.56 4.8 4.56 4.8 3514.00
26 Oct, 2023 4.64 4.64 4.48 4.56 6137.00
25 Oct, 2023 4.6 4.64 4.6 4.6 7275.00
24 Oct, 2023 4.48 4.64 4.48 4.48 15.18 Thousand
23 Oct, 2023 4.48 4.52 4.44 4.52 9390.00