G Mining Ventures Corp. (GMIN.TO)
CAD 19.28
(1.5%)
CAD 19.28
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.04 | 5.04 | 5.0 | 5.0 | 2661.00 |
| 19 Sep, 2023 | 5.04 | 5.04 | 4.96 | 5.0 | 4025.00 |
| 18 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 22 Thousand |
| 15 Sep, 2023 | 4.96 | 4.96 | 4.8 | 4.96 | 1225.00 |
| 14 Sep, 2023 | 5.04 | 5.04 | 4.8 | 4.92 | 41.32 Thousand |
SCANA
EGDFF
EXCL
000791
PVSL
MOSHI