G Mining Ventures Corp. (GMIN.TO)
CAD 19.28
(1.5%)
CAD 19.28
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.76 | 6.4 | 5.72 | 6.24 | 29.37 Thousand |
| 02 Jan, 2024 | 5.68 | 5.76 | 5.68 | 5.76 | 22.4 Thousand |
| 29 Dec, 2023 | 5.56 | 5.68 | 5.56 | 5.64 | 5369.00 |
| 28 Dec, 2023 | 5.68 | 5.68 | 5.56 | 5.56 | 2507.00 |
| 27 Dec, 2023 | 5.56 | 5.72 | 5.52 | 5.64 | 14 Thousand |
| 22 Dec, 2023 | 5.52 | 5.52 | 5.16 | 5.4 | 34.82 Thousand |
| 21 Dec, 2023 | 5.6 | 5.6 | 5.48 | 5.56 | 20.77 Thousand |
| 20 Dec, 2023 | 5.64 | 5.64 | 5.52 | 5.52 | 11.63 Thousand |
| 19 Dec, 2023 | 5.64 | 5.64 | 5.56 | 5.6 | 18.19 Thousand |
| 18 Dec, 2023 | 5.64 | 5.76 | 5.44 | 5.52 | 14.98 Thousand |
SCANA
EGDFF
EXCL
000791
PVSL
MOSHI