G Mining Ventures Corp. (GMIN.TO)
CAD 19.28
(1.5%)
CAD 19.28
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 18.05 Thousand |
| 14 Dec, 2023 | 5.56 | 5.64 | 5.52 | 5.52 | 14.22 Thousand |
| 13 Dec, 2023 | 5.6 | 5.6 | 5.4 | 5.4 | 28.66 Thousand |
| 12 Dec, 2023 | 5.64 | 5.76 | 5.52 | 5.6 | 18.72 Thousand |
| 11 Dec, 2023 | 5.64 | 5.64 | 5.52 | 5.64 | 2225.00 |
| 08 Dec, 2023 | 5.64 | 5.64 | 5.52 | 5.6 | 6100.00 |
| 07 Dec, 2023 | 5.6 | 5.64 | 5.48 | 5.52 | 7863.00 |
| 06 Dec, 2023 | 5.68 | 5.68 | 5.44 | 5.58 | 17.21 Thousand |
| 05 Dec, 2023 | 5.76 | 5.8 | 5.68 | 5.72 | 4644.00 |
| 04 Dec, 2023 | 5.88 | 5.92 | 5.68 | 5.72 | 41.44 Thousand |
SCANA
EGDFF
EXCL
000791
PVSL
MOSHI