G Mining Ventures Corp. (GMIN.TO)
CAD 19.28
(1.5%)
CAD 19.28
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.76 | 7.96 | 7.64 | 7.84 | 198.4 Thousand |
| 30 Jan, 2024 | 7.92 | 7.92 | 7.56 | 7.68 | 27.41 Thousand |
| 29 Jan, 2024 | 7.84 | 8.16 | 7.4 | 7.8 | 148.16 Thousand |
| 26 Jan, 2024 | 7.4 | 7.8 | 7.4 | 7.6 | 37.29 Thousand |
| 25 Jan, 2024 | 7.12 | 7.28 | 7.08 | 7.28 | 21.19 Thousand |
| 24 Jan, 2024 | 7.08 | 7.16 | 7.04 | 7.14 | 19.49 Thousand |
| 23 Jan, 2024 | 7.08 | 7.28 | 7.04 | 7.08 | 66.61 Thousand |
| 22 Jan, 2024 | 7.08 | 7.12 | 7.0 | 7.12 | 11.26 Thousand |
| 19 Jan, 2024 | 7.76 | 7.76 | 6.88 | 7.12 | 71.76 Thousand |
| 18 Jan, 2024 | 7.04 | 7.48 | 6.96 | 7.28 | 82.57 Thousand |
SCANA
EGDFF
EXCL
000791
PVSL
MOSHI