G Mining Ventures Corp. (GMIN.TO)
CAD 19.28
(1.5%)
CAD 19.28
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 7.24 | 7.4 | 7.24 | 7.24 | 6924.00 |
| 13 Feb, 2024 | 7.4 | 7.56 | 7.12 | 7.24 | 118.95 Thousand |
| 12 Feb, 2024 | 7.56 | 7.64 | 7.04 | 7.52 | 67.1 Thousand |
| 09 Feb, 2024 | 7.96 | 7.96 | 7.48 | 7.52 | 86.14 Thousand |
| 08 Feb, 2024 | 8.04 | 8.04 | 7.8 | 7.92 | 41.03 Thousand |
| 07 Feb, 2024 | 7.96 | 8.12 | 7.92 | 7.96 | 242.09 Thousand |
| 06 Feb, 2024 | 7.84 | 7.96 | 7.84 | 7.92 | 15.89 Thousand |
| 05 Feb, 2024 | 7.6 | 8.28 | 7.6 | 7.8 | 78.33 Thousand |
| 02 Feb, 2024 | 8.08 | 8.16 | 7.6 | 7.68 | 38.39 Thousand |
| 01 Feb, 2024 | 7.96 | 8.24 | 7.8 | 8.0 | 266.69 Thousand |
SCANA
EGDFF
EXCL
000791
PVSL
MOSHI