Gamehost Inc. (GH.TO)

CAD 9.88

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 10.34 10.37 10.21 10.37 8100.00
11 Jun, 2024 10.32 10.38 10.32 10.38 500.00
10 Jun, 2024 10.32 10.34 10.32 10.34 1200.00
07 Jun, 2024 10.3 10.31 10.2 10.31 3910.00
06 Jun, 2024 10.34 10.34 10.34 10.34 108.00
05 Jun, 2024 10.35 10.35 10.34 10.34 150.1 Thousand
04 Jun, 2024 10.25 10.25 10.25 10.25 200.00
03 Jun, 2024 10.36 10.36 10.09 10.15 3210.00
31 May, 2024 10.25 10.38 10.1 10.38 11 Thousand
30 May, 2024 10.35 10.36 10.18 10.26 2301.00