CAD 9.88
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 10.32 | 10.38 | 10.32 | 10.38 | 500.00 |
10 Jun, 2024 | 10.32 | 10.34 | 10.32 | 10.34 | 1200.00 |
07 Jun, 2024 | 10.3 | 10.31 | 10.2 | 10.31 | 3910.00 |
06 Jun, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 108.00 |
05 Jun, 2024 | 10.35 | 10.35 | 10.34 | 10.34 | 150.1 Thousand |
04 Jun, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 200.00 |
03 Jun, 2024 | 10.36 | 10.36 | 10.09 | 10.15 | 3210.00 |
31 May, 2024 | 10.25 | 10.38 | 10.1 | 10.38 | 11 Thousand |
30 May, 2024 | 10.35 | 10.36 | 10.18 | 10.26 | 2301.00 |
29 May, 2024 | 10.15 | 10.27 | 10.15 | 10.27 | 5201.00 |
ALPA
WKGBF
000153
ATIC
8409
600198