Gamehost Inc. (GH.TO)

CAD 9.88

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 10.62 10.62 10.59 10.59 2300.00
09 Jul, 2024 10.61 10.61 10.6 10.6 200.00
08 Jul, 2024 10.78 10.78 10.53 10.59 1615.00
05 Jul, 2024 10.66 10.74 10.6 10.74 3746.00
04 Jul, 2024 10.68 10.68 10.6 10.65 1900.00
03 Jul, 2024 10.66 10.66 10.6 10.6 430.00
02 Jul, 2024 10.69 10.69 10.63 10.68 4300.00
28 Jun, 2024 10.28 10.69 10.28 10.69 7707.00
27 Jun, 2024 10.52 10.63 10.45 10.62 2400.00
26 Jun, 2024 10.36 10.51 10.36 10.51 6100.00