CAD 9.88
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 10.62 | 10.62 | 10.59 | 10.59 | 2300.00 |
09 Jul, 2024 | 10.61 | 10.61 | 10.6 | 10.6 | 200.00 |
08 Jul, 2024 | 10.78 | 10.78 | 10.53 | 10.59 | 1615.00 |
05 Jul, 2024 | 10.66 | 10.74 | 10.6 | 10.74 | 3746.00 |
04 Jul, 2024 | 10.68 | 10.68 | 10.6 | 10.65 | 1900.00 |
03 Jul, 2024 | 10.66 | 10.66 | 10.6 | 10.6 | 430.00 |
02 Jul, 2024 | 10.69 | 10.69 | 10.63 | 10.68 | 4300.00 |
28 Jun, 2024 | 10.28 | 10.69 | 10.28 | 10.69 | 7707.00 |
27 Jun, 2024 | 10.52 | 10.63 | 10.45 | 10.62 | 2400.00 |
26 Jun, 2024 | 10.36 | 10.51 | 10.36 | 10.51 | 6100.00 |
ALPA
WKGBF
000153
ATIC
8409
600198