Gamehost Inc. (GH.TO)

CAD 9.88

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 12.53 12.6 12.5 12.5 450.00
04 Jul, 2025 12.5 12.54 12.5 12.54 2505.00
03 Jul, 2025 12.47 12.5 12.42 12.42 1917.00
02 Jul, 2025 12.28 12.49 12.28 12.47 2029.00
30 Jun, 2025 12.07 12.28 12.07 12.28 3400.00
27 Jun, 2025 12.14 12.14 12.14 12.14 200.00
26 Jun, 2025 12.06 12.06 12.06 12.06 101.00
25 Jun, 2025 12.09 12.1 12.07 12.07 1421.00
24 Jun, 2025 12.1 12.13 12.1 12.12 323.00
23 Jun, 2025 12.05 12.1 12.05 12.1 2700.00