CAD 9.88
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 12.04 | 12.08 | 12.02 | 12.02 | 646.00 |
19 Jun, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 200.00 |
18 Jun, 2025 | 12.1 | 12.19 | 12.0 | 12.02 | 3828.00 |
17 Jun, 2025 | 12.01 | 12.07 | 12.01 | 12.05 | 2000.00 |
16 Jun, 2025 | 11.95 | 12.1 | 11.95 | 12.1 | 3446.00 |
13 Jun, 2025 | 11.72 | 11.93 | 11.72 | 11.93 | 2800.00 |
12 Jun, 2025 | 11.79 | 11.9 | 11.79 | 11.9 | 4813.00 |
11 Jun, 2025 | 11.75 | 11.79 | 11.69 | 11.79 | 2231.00 |
10 Jun, 2025 | 11.5 | 11.76 | 11.5 | 11.76 | 3809.00 |
09 Jun, 2025 | 11.64 | 11.64 | 11.54 | 11.54 | 4200.00 |
ALPA
WKGBF
000153
ATIC
8409
600198