Gamehost Inc. (GH.TO)

CAD 9.88

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 11.22 11.27 10.9 10.91 104.11 Thousand
22 May, 2025 10.41 11.03 10.41 11.01 9800.00
21 May, 2025 10.71 10.87 10.71 10.85 6945.00
20 May, 2025 10.56 10.83 10.56 10.71 2900.00
16 May, 2025 10.55 10.57 10.55 10.56 4738.00
15 May, 2025 10.6 10.6 10.4 10.45 2644.00
14 May, 2025 10.09 10.55 10.09 10.4 7800.00
13 May, 2025 9.99 10.11 9.99 10.11 800.00
12 May, 2025 9.92 10.08 9.92 10.0 1700.00
09 May, 2025 10.01 10.01 9.9 9.9 1700.00