CAD 9.88
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 10.15 | 10.47 | 10.15 | 10.47 | 704.00 |
24 Jun, 2024 | 10.21 | 10.48 | 10.21 | 10.43 | 10.21 Thousand |
21 Jun, 2024 | 10.45 | 10.49 | 10.35 | 10.49 | 12.6 Thousand |
20 Jun, 2024 | 10.35 | 10.45 | 10.34 | 10.45 | 45.2 Thousand |
19 Jun, 2024 | 10.41 | 10.43 | 10.4 | 10.43 | 2000.00 |
18 Jun, 2024 | 10.41 | 10.48 | 10.31 | 10.36 | 5120.00 |
17 Jun, 2024 | 10.38 | 10.44 | 10.35 | 10.36 | 11.6 Thousand |
14 Jun, 2024 | 10.35 | 10.49 | 10.35 | 10.49 | 4642.00 |
13 Jun, 2024 | 10.26 | 10.35 | 10.26 | 10.35 | 1800.00 |
12 Jun, 2024 | 10.34 | 10.37 | 10.21 | 10.37 | 8100.00 |
ALPA
WKGBF
000153
ATIC
8409
600198