Gamehost Inc. (GH.TO)

CAD 9.88

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 10.36 10.51 10.36 10.51 6100.00
25 Jun, 2024 10.15 10.47 10.15 10.47 704.00
24 Jun, 2024 10.21 10.48 10.21 10.43 10.21 Thousand
21 Jun, 2024 10.45 10.49 10.35 10.49 12.6 Thousand
20 Jun, 2024 10.35 10.45 10.34 10.45 45.2 Thousand
19 Jun, 2024 10.41 10.43 10.4 10.43 2000.00
18 Jun, 2024 10.41 10.48 10.31 10.36 5120.00
17 Jun, 2024 10.38 10.44 10.35 10.36 11.6 Thousand
14 Jun, 2024 10.35 10.49 10.35 10.49 4642.00
13 Jun, 2024 10.26 10.35 10.26 10.35 1800.00