Gamehost Inc. (GH.TO)

CAD 9.88

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 10.13 10.13 10.11 10.13 1205.00
27 May, 2024 10.28 10.4 10.2 10.2 3400.00
24 May, 2024 9.96 10.05 9.96 10.05 16.6 Thousand
23 May, 2024 10.04 10.04 10.03 10.03 1600.00
22 May, 2024 10.05 10.1 10.01 10.04 4711.00
21 May, 2024 10.05 10.05 9.99 10.04 6823.00
17 May, 2024 10.01 10.1 9.98 10.05 7700.00
16 May, 2024 9.96 10.08 9.96 10.05 14.4 Thousand
15 May, 2024 10.3 10.3 9.87 9.92 10.3 Thousand
14 May, 2024 10.44 10.55 10.27 10.33 3200.00