CAD 9.88
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 10.29 | 10.31 | 10.18 | 10.27 | 6000.00 |
10 May, 2024 | 10.25 | 10.3 | 10.24 | 10.3 | 4800.00 |
09 May, 2024 | 10.02 | 10.22 | 9.99 | 10.22 | 5500.00 |
08 May, 2024 | 10.01 | 10.17 | 10.01 | 10.17 | 1300.00 |
07 May, 2024 | 10.08 | 10.28 | 10.08 | 10.28 | 5100.00 |
06 May, 2024 | 10.2 | 10.27 | 10.15 | 10.25 | 10.1 Thousand |
03 May, 2024 | 10.32 | 10.39 | 10.25 | 10.28 | 3400.00 |
02 May, 2024 | 10.35 | 10.4 | 10.3 | 10.35 | 4800.00 |
01 May, 2024 | 10.29 | 10.31 | 10.29 | 10.31 | 4935.00 |
30 Apr, 2024 | 10.27 | 10.3 | 10.27 | 10.29 | 1300.00 |
ALPA
WKGBF
000153
ATIC
8409
600198