CAD 9.88
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 10.59 | 10.6 | 10.3 | 10.5 | 2306.00 |
09 Aug, 2024 | 10.55 | 10.56 | 10.48 | 10.5 | 3400.00 |
08 Aug, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 3100.00 |
07 Aug, 2024 | 10.4 | 10.48 | 10.4 | 10.48 | 311.00 |
06 Aug, 2024 | 10.5 | 10.55 | 10.5 | 10.53 | 10.8 Thousand |
02 Aug, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 200.00 |
01 Aug, 2024 | 10.36 | 10.55 | 10.36 | 10.55 | 1700.00 |
31 Jul, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 2400.00 |
30 Jul, 2024 | 10.59 | 10.65 | 10.31 | 10.55 | 5200.00 |
29 Jul, 2024 | 10.55 | 10.56 | 10.55 | 10.55 | 2400.00 |
ALPA
WKGBF
000153
ATIC
8409
600198