GDI Integrated Facility Services Inc. (GDI.TO)

CAD 36.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 38.0 38.65 37.63 38.56 6191.00
01 Feb, 2024 37.01 38.59 36.88 38.59 53.13 Thousand
31 Jan, 2024 37.01 37.01 37.0 37.0 4319.00
30 Jan, 2024 36.9 37.3 36.66 36.96 4776.00
29 Jan, 2024 37.1 37.19 36.96 37.06 6268.00
26 Jan, 2024 37.01 37.07 36.54 37.07 8173.00
25 Jan, 2024 37.3 37.45 37.0 37.1 4922.00
24 Jan, 2024 37.31 37.4 37.05 37.05 3756.00
23 Jan, 2024 37.3 37.31 37.2 37.31 1997.00
22 Jan, 2024 37.34 37.35 37.11 37.2 1863.00