GDI Integrated Facility Services Inc. (GDI.TO)
CAD 36.75
(-0.38%)
CAD 36.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 38.01 | 38.02 | 37.42 | 37.75 | 29.85 Thousand |
| 01 Mar, 2024 | 36.75 | 38.1 | 36.1 | 38.1 | 23.58 Thousand |
| 29 Feb, 2024 | 38.99 | 38.99 | 36.4 | 36.9 | 21.51 Thousand |
| 28 Feb, 2024 | 39.6 | 40.09 | 38.97 | 39.35 | 12.87 Thousand |
| 27 Feb, 2024 | 39.03 | 39.85 | 39.03 | 39.85 | 12.96 Thousand |
| 26 Feb, 2024 | 39.47 | 39.48 | 38.72 | 39.01 | 6439.00 |
| 23 Feb, 2024 | 38.84 | 39.35 | 38.84 | 39.33 | 4884.00 |
| 22 Feb, 2024 | 38.51 | 39.17 | 38.26 | 38.65 | 8366.00 |
| 21 Feb, 2024 | 38.5 | 38.57 | 38.5 | 38.5 | 2467.00 |
| 20 Feb, 2024 | 38.82 | 38.85 | 38.39 | 38.5 | 1890.00 |
XAR
3229
HLF
SAKUMA
CAR
SEEL