GDI Integrated Facility Services Inc. (GDI.TO)

CAD 30.06

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 30.51 30.51 29.75 30.06 2586.00
21 Apr, 2025 30.13 30.51 30.13 30.51 357.00
17 Apr, 2025 31.0 31.48 30.57 30.57 6300.00
16 Apr, 2025 31.16 31.16 30.78 31.01 2400.00
15 Apr, 2025 31.6 32.34 31.4 31.4 1600.00
14 Apr, 2025 31.0 31.42 30.17 30.97 7300.00
11 Apr, 2025 31.33 31.63 30.65 31.0 2300.00
10 Apr, 2025 31.86 32.33 31.49 31.53 6000.00
09 Apr, 2025 30.6 32.11 30.0 32.11 26.1 Thousand
08 Apr, 2025 31.41 32.29 30.43 30.99 12.3 Thousand