GDI Integrated Facility Services Inc. (GDI.TO)

CAD 36.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 36.48 36.89 36.48 36.89 6735.00
16 Dec, 2024 36.36 36.57 36.3 36.57 10.4 Thousand
13 Dec, 2024 36.43 36.54 36.38 36.46 4700.00
12 Dec, 2024 36.2 36.44 35.93 36.38 15.31 Thousand
11 Dec, 2024 36.04 36.54 36.0 36.0 4000.00
10 Dec, 2024 36.26 36.45 35.91 36.45 3600.00
09 Dec, 2024 36.04 36.38 36.01 36.27 2049.00
06 Dec, 2024 36.35 36.35 36.01 36.01 2133.00
05 Dec, 2024 36.31 36.69 36.3 36.69 2746.00
04 Dec, 2024 36.01 36.74 36.0 36.74 7700.00