GDI Integrated Facility Services Inc. (GDI.TO)

CAD 36.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 35.5 35.74 35.07 35.11 3100.00
18 Nov, 2024 35.66 35.7 34.78 34.97 10.1 Thousand
15 Nov, 2024 36.5 37.1 35.32 35.66 14.4 Thousand
14 Nov, 2024 36.94 37.14 36.89 36.9 7700.00
13 Nov, 2024 36.94 36.95 36.08 36.93 5700.00
12 Nov, 2024 36.45 36.64 36.2 36.2 8417.00
11 Nov, 2024 36.29 36.95 36.2 36.8 2800.00
08 Nov, 2024 36.32 36.82 36.2 36.82 1537.00
07 Nov, 2024 36.94 36.94 36.2 36.33 2410.00
06 Nov, 2024 36.69 37.09 36.0 36.96 13.72 Thousand