GDI Integrated Facility Services Inc. (GDI.TO)
CAD 36.75
(-0.38%)
CAD 36.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 35.06 | 35.06 | 34.52 | 34.52 | 900.00 |
| 16 Jan, 2025 | 35.0 | 35.0 | 34.49 | 34.79 | 4000.00 |
| 15 Jan, 2025 | 36.12 | 36.12 | 35.0 | 35.0 | 2421.00 |
| 14 Jan, 2025 | 34.38 | 35.34 | 34.38 | 35.34 | 4200.00 |
| 13 Jan, 2025 | 36.0 | 36.01 | 34.27 | 34.27 | 4715.00 |
| 10 Jan, 2025 | 36.01 | 36.38 | 36.0 | 36.3 | 4500.00 |
| 09 Jan, 2025 | 36.18 | 36.5 | 36.0 | 36.21 | 3824.00 |
| 08 Jan, 2025 | 38.0 | 38.0 | 35.32 | 36.95 | 6046.00 |
| 07 Jan, 2025 | 39.0 | 39.2 | 36.89 | 38.0 | 13.2 Thousand |
| 06 Jan, 2025 | 39.99 | 39.99 | 39.0 | 39.0 | 10.5 Thousand |
XAR
3229
HLF
SAKUMA
CAR
SEEL