GDI Integrated Facility Services Inc. (GDI.TO)
CAD 36.75
(-0.38%)
CAD 36.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 35.88 | 36.34 | 35.88 | 36.03 | 9533.00 |
| 02 Dec, 2024 | 35.91 | 36.5 | 35.77 | 35.81 | 3100.00 |
| 29 Nov, 2024 | 34.93 | 36.53 | 34.93 | 36.21 | 2815.00 |
| 28 Nov, 2024 | 36.35 | 36.56 | 36.1 | 36.31 | 2400.00 |
| 27 Nov, 2024 | 36.78 | 36.87 | 36.26 | 36.53 | 2000.00 |
| 26 Nov, 2024 | 36.46 | 36.89 | 36.12 | 36.25 | 1620.00 |
| 25 Nov, 2024 | 36.0 | 36.64 | 35.95 | 36.25 | 8600.00 |
| 22 Nov, 2024 | 36.89 | 36.89 | 35.99 | 36.13 | 3307.00 |
| 21 Nov, 2024 | 36.41 | 36.89 | 36.41 | 36.89 | 4322.00 |
| 20 Nov, 2024 | 35.09 | 36.0 | 35.09 | 36.0 | 2735.00 |
XAR
3229
HLF
SAKUMA
CAR
SEEL