GDI Integrated Facility Services Inc. (GDI.TO)

CAD 36.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 38.5 38.76 38.5 38.76 5204.00
15 Mar, 2024 38.5 38.87 38.5 38.5 6361.00
14 Mar, 2024 38.2 38.89 38.2 38.64 2105.00
13 Mar, 2024 37.96 38.3 37.96 38.3 3770.00
12 Mar, 2024 37.52 38.08 37.52 38.08 13.16 Thousand
11 Mar, 2024 37.51 37.9 37.51 37.7 5469.00
08 Mar, 2024 37.95 37.95 37.64 37.86 20.73 Thousand
07 Mar, 2024 37.21 37.53 37.15 37.5 24.2 Thousand
06 Mar, 2024 37.83 37.83 37.0 37.17 14.98 Thousand
05 Mar, 2024 38.0 38.36 37.92 37.92 9579.00