GDI Integrated Facility Services Inc. (GDI.TO)

CAD 36.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 39.0 39.36 38.8 39.1 5307.00
15 Apr, 2024 39.3 39.42 38.91 39.0 6937.00
12 Apr, 2024 39.25 39.92 39.25 39.3 14.61 Thousand
11 Apr, 2024 39.51 39.7 39.5 39.5 7576.00
10 Apr, 2024 39.5 39.51 39.46 39.5 5983.00
09 Apr, 2024 39.44 39.5 39.4 39.43 951.00
08 Apr, 2024 39.5 39.69 39.5 39.51 2805.00
05 Apr, 2024 39.19 39.61 38.95 39.59 4115.00
04 Apr, 2024 39.7 40.12 39.5 39.5 16.72 Thousand
03 Apr, 2024 39.04 39.7 38.88 39.7 9016.00