GDI Integrated Facility Services Inc. (GDI.TO)

CAD 36.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 36.56 36.56 35.01 35.45 31.31 Thousand
13 May, 2024 36.4 36.74 36.4 36.6 5929.00
10 May, 2024 36.45 37.18 36.33 37.18 7608.00
09 May, 2024 36.27 37.17 36.25 37.14 19.66 Thousand
08 May, 2024 35.53 37.1 35.53 37.1 12.45 Thousand
07 May, 2024 35.27 35.76 35.27 35.5 5280.00
06 May, 2024 36.49 36.49 35.45 35.5 2892.00
03 May, 2024 36.29 36.72 36.16 36.62 3340.00
02 May, 2024 36.36 36.36 35.85 35.85 858.00
01 May, 2024 37.1 37.1 36.43 36.66 4653.00