GDI Integrated Facility Services Inc. (GDI.TO)

CAD 36.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 37.45 37.67 37.18 37.18 4335.00
29 Apr, 2024 37.52 37.85 37.33 37.36 3785.00
26 Apr, 2024 37.92 37.93 37.55 37.6 2376.00
25 Apr, 2024 37.49 37.5 37.21 37.21 3096.00
24 Apr, 2024 37.55 37.85 37.37 37.37 2720.00
23 Apr, 2024 37.62 37.86 37.55 37.55 2055.00
22 Apr, 2024 37.64 38.86 37.46 37.79 6132.00
19 Apr, 2024 38.82 39.0 37.57 37.61 5976.00
18 Apr, 2024 39.0 39.18 38.8 39.18 134.38 Thousand
17 Apr, 2024 38.52 39.17 38.52 39.11 2242.00