GDI Integrated Facility Services Inc. (GDI.TO)
CAD 36.75
(-0.38%)
CAD 36.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 39.0 | 39.09 | 38.97 | 38.97 | 3095.00 |
| 01 Apr, 2024 | 38.94 | 39.12 | 38.94 | 39.0 | 2906.00 |
| 28 Mar, 2024 | 39.1 | 39.35 | 39.05 | 39.21 | 24.04 Thousand |
| 27 Mar, 2024 | 39.21 | 39.45 | 39.08 | 39.37 | 4463.00 |
| 26 Mar, 2024 | 38.7 | 39.32 | 38.7 | 39.25 | 105.43 Thousand |
| 25 Mar, 2024 | 38.72 | 39.17 | 38.72 | 38.9 | 3984.00 |
| 22 Mar, 2024 | 39.0 | 39.05 | 38.5 | 38.7 | 17.38 Thousand |
| 21 Mar, 2024 | 38.9 | 39.21 | 38.9 | 39.0 | 7849.00 |
| 20 Mar, 2024 | 38.66 | 38.95 | 38.65 | 38.95 | 3387.00 |
| 19 Mar, 2024 | 38.52 | 38.66 | 38.52 | 38.66 | 4456.00 |
XAR
3229
HLF
SAKUMA
CAR
SEEL