GDI Integrated Facility Services Inc. (GDI.TO)
CAD 36.75
(-0.38%)
CAD 36.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 32.01 | 32.01 | 30.77 | 31.0 | 11.02 Thousand |
| 28 May, 2024 | 31.82 | 32.85 | 31.28 | 31.28 | 7500.00 |
| 27 May, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 229.00 |
| 24 May, 2024 | 30.9 | 32.5 | 30.9 | 32.0 | 15.91 Thousand |
| 23 May, 2024 | 33.69 | 33.69 | 31.95 | 31.99 | 9982.00 |
| 22 May, 2024 | 34.68 | 34.68 | 33.43 | 33.6 | 29.85 Thousand |
| 21 May, 2024 | 34.79 | 34.79 | 33.94 | 34.55 | 14.25 Thousand |
| 17 May, 2024 | 35.66 | 35.66 | 34.39 | 34.39 | 3651.00 |
| 16 May, 2024 | 35.37 | 35.82 | 35.13 | 35.56 | 4776.00 |
| 15 May, 2024 | 35.6 | 35.76 | 35.17 | 35.76 | 10.74 Thousand |
XAR
3229
HLF
SAKUMA
CAR
SEEL