GDI Integrated Facility Services Inc. (GDI.TO)

CAD 36.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 31.6 32.17 31.5 32.0 7065.00
25 Jun, 2024 31.45 31.74 31.33 31.6 3271.00
24 Jun, 2024 31.54 31.68 31.4 31.68 9060.00
21 Jun, 2024 31.5 32.0 31.17 31.56 37.78 Thousand
20 Jun, 2024 32.11 32.11 31.62 32.07 11.53 Thousand
19 Jun, 2024 32.11 32.11 31.53 32.05 15.15 Thousand
18 Jun, 2024 32.0 32.2 31.62 31.75 5515.00
17 Jun, 2024 32.51 32.51 31.51 31.6 13.06 Thousand
14 Jun, 2024 32.5 33.24 32.5 33.24 10.28 Thousand
13 Jun, 2024 32.29 32.8 31.8 32.75 9377.00