GDI Integrated Facility Services Inc. (GDI.TO)

CAD 36.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 36.49 36.49 34.82 35.0 4107.00
24 Jul, 2024 34.66 36.0 34.66 36.0 4332.00
23 Jul, 2024 34.66 35.47 34.51 34.64 2400.00
22 Jul, 2024 33.76 35.0 33.76 35.0 3924.00
19 Jul, 2024 33.66 33.85 33.5 33.75 2209.00
18 Jul, 2024 34.01 34.01 33.51 33.98 1554.00
17 Jul, 2024 33.18 35.9 33.15 34.25 7339.00
16 Jul, 2024 33.0 33.39 33.0 33.39 1683.00
15 Jul, 2024 33.01 33.09 33.0 33.0 1633.00
12 Jul, 2024 32.87 33.32 32.81 33.18 3902.00