GDI Integrated Facility Services Inc. (GDI.TO)
CAD 36.75
(-0.38%)
CAD 36.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 34.75 | 34.75 | 33.75 | 33.75 | 10.7 Thousand |
| 08 Aug, 2024 | 34.25 | 35.41 | 34.25 | 34.75 | 11.91 Thousand |
| 07 Aug, 2024 | 33.71 | 35.48 | 33.71 | 35.48 | 4720.00 |
| 06 Aug, 2024 | 33.72 | 35.25 | 33.72 | 34.2 | 12.6 Thousand |
| 02 Aug, 2024 | 35.71 | 35.71 | 34.01 | 34.96 | 2200.00 |
| 01 Aug, 2024 | 34.62 | 35.95 | 34.62 | 35.95 | 66.84 Thousand |
| 31 Jul, 2024 | 35.02 | 35.44 | 34.64 | 34.64 | 15.8 Thousand |
| 30 Jul, 2024 | 35.46 | 35.46 | 34.9 | 35.0 | 800.00 |
| 29 Jul, 2024 | 35.39 | 35.4 | 35.3 | 35.4 | 1042.00 |
| 26 Jul, 2024 | 34.7 | 35.63 | 34.7 | 35.44 | 3100.00 |
XAR
3229
HLF
SAKUMA
CAR
SEEL