GDI Integrated Facility Services Inc. (GDI.TO)

CAD 36.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 33.01 33.1 32.95 33.0 2150.00
10 Jul, 2024 33.1 33.6 33.0 33.6 3798.00
09 Jul, 2024 32.82 33.15 32.8 32.8 15.05 Thousand
08 Jul, 2024 32.76 33.09 32.76 32.8 1233.00
05 Jul, 2024 33.4 33.45 32.47 33.09 2810.00
04 Jul, 2024 33.49 33.97 33.42 33.97 1400.00
03 Jul, 2024 32.54 33.46 32.26 32.98 2400.00
02 Jul, 2024 32.01 32.31 31.58 32.31 6313.00
28 Jun, 2024 32.49 32.93 32.25 32.25 4144.00
27 Jun, 2024 31.84 32.9 31.84 32.09 3974.00