GDI Integrated Facility Services Inc. (GDI.TO)
CAD 36.75
(-0.38%)
CAD 36.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 35.15 | 36.1 | 35.15 | 35.65 | 34.9 Thousand |
| 06 Sep, 2024 | 35.31 | 35.31 | 35.05 | 35.31 | 501.00 |
| 05 Sep, 2024 | 35.63 | 36.19 | 35.63 | 36.1 | 19.53 Thousand |
| 04 Sep, 2024 | 34.51 | 36.19 | 34.51 | 36.19 | 3800.00 |
| 03 Sep, 2024 | 34.6 | 35.76 | 34.51 | 34.51 | 3800.00 |
| 30 Aug, 2024 | 34.07 | 35.1 | 34.07 | 35.04 | 6248.00 |
| 29 Aug, 2024 | 36.0 | 36.0 | 34.65 | 35.14 | 3441.00 |
| 28 Aug, 2024 | 36.41 | 36.41 | 35.62 | 36.0 | 1537.00 |
| 27 Aug, 2024 | 35.85 | 36.5 | 35.62 | 36.5 | 2603.00 |
| 26 Aug, 2024 | 36.75 | 36.75 | 35.77 | 35.77 | 524.00 |
XAR
3229
HLF
SAKUMA
CAR
SEEL